SIMON PPTY GROUP INC NEW

CUSIP: 82880610 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,364 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 1,464 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 1,520 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 1,514 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 1,491 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 1,491 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 1,313 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 1,313 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 1,313 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 1,378 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 2,002 Value ($000) $296 Avg Close — Range —
Q2 2013
Shares 2,002 Value ($000) $316 Avg Close — Range —